S&P 500 Value Net Total Return (^SPXVNTR)
6303.72
-23.82
(-0.38%)
USD |
Sep 18, 20:00
S&P 500 Value Net Total Return Level: 6303.72 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 6303.72 | 6303.72 | 6303.72 | 6303.72 |
| Sep 17, 2026 | 6327.55 | 6327.55 | 6327.55 | 6327.55 |
| Sep 16, 2026 | 6283.72 | 6283.72 | 6283.72 | 6283.72 |
| Sep 15, 2026 | 6337.55 | 6337.55 | 6337.55 | 6337.55 |
| Sep 14, 2026 | 6359.50 | 6359.50 | 6359.50 | 6359.50 |
| Sep 11, 2026 | 6370.74 | 6370.74 | 6370.74 | 6370.74 |
| Sep 10, 2026 | 6313.37 | 6313.37 | 6313.37 | 6313.37 |
| Sep 09, 2026 | 6332.83 | 6332.83 | 6332.83 | 6332.83 |
| Sep 08, 2026 | 6370.57 | 6370.57 | 6370.57 | 6370.57 |
| Sep 04, 2026 | 6411.32 | 6411.32 | 6411.32 | 6411.32 |
| Sep 03, 2026 | 6455.30 | 6455.30 | 6455.30 | 6455.30 |
| Sep 02, 2026 | 6407.06 | 6407.06 | 6407.06 | 6407.06 |
| Sep 01, 2026 | 6380.89 | 6380.89 | 6380.89 | 6380.89 |
| Aug 31, 2026 | 6401.49 | 6401.49 | 6401.49 | 6401.49 |
| Aug 28, 2026 | 6425.26 | 6425.26 | 6425.26 | 6425.26 |
| Aug 27, 2026 | 6418.03 | 6418.03 | 6418.03 | 6418.03 |
| Aug 26, 2026 | 6438.81 | 6438.81 | 6438.81 | 6438.81 |
| Aug 25, 2026 | 6429.52 | 6429.52 | 6429.52 | 6429.52 |
| Aug 24, 2026 | 6436.20 | 6436.20 | 6436.20 | 6436.20 |
| Aug 21, 2026 | 6421.17 | 6421.17 | 6421.17 | 6421.17 |
| Aug 20, 2026 | 6389.38 | 6389.38 | 6389.38 | 6389.38 |
| Aug 19, 2026 | 6454.86 | 6454.86 | 6454.86 | 6454.86 |
| Aug 18, 2026 | 6406.79 | 6406.79 | 6406.79 | 6406.79 |
| Aug 17, 2026 | 6405.65 | 6405.65 | 6405.65 | 6405.65 |
| Aug 14, 2026 | 6447.80 | 6447.80 | 6447.80 | 6447.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median