S&P 500 Value Net Total Return Level History

S&P 500 Value Net Total Return (^SPXVNTR)

6535.11 +8.19 (+0.13%) USD | Nov 10, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	6535.11	6535.11	6535.11	6535.11
Nov 09, 2026	6526.92	6526.92	6526.92	6526.92
Nov 06, 2026	6399.08	6399.08	6399.08	6399.08
Nov 05, 2026	6424.14	6424.14	6424.14	6424.14
Nov 04, 2026	6607.63	6607.63	6607.63	6607.63
Nov 03, 2026	6476.46	6476.46	6476.46	6476.46
Nov 02, 2026	6511.61	6511.61	6511.61	6511.61
Oct 30, 2026	6504.15	6504.15	6504.15	6504.15
Oct 29, 2026	6557.07	6557.07	6557.07	6557.07
Oct 28, 2026	6497.34	6497.34	6497.34	6497.34
Oct 27, 2026	6498.88	6498.88	6498.88	6498.88
Oct 26, 2026	6488.30	6488.30	6488.30	6488.30
Oct 23, 2026	6469.48	6469.48	6469.48	6469.48
Oct 22, 2026	6505.29	6505.29	6505.29	6505.29
Oct 21, 2026	6466.91	6466.91	6466.91	6466.91
Oct 20, 2026	6443.09	6443.09	6443.09	6443.09
Oct 19, 2026	6388.92	6388.92	6388.92	6388.92
Oct 16, 2026	6399.00	6399.00	6399.00	6399.00
Oct 15, 2026	6401.94	6401.94	6401.94	6401.94
Oct 14, 2026	6356.04	6356.04	6356.04	6356.04
Oct 13, 2026	6357.27	6357.27	6357.27	6357.27
Oct 12, 2026	6356.10	6356.10	6356.10	6356.10
Oct 09, 2026	6331.02	6331.02	6331.02	6331.02
Oct 08, 2026	6307.98	6307.98	6307.98	6307.98
Oct 07, 2026	6270.73	6270.73	6270.73	6270.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median